RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 35.5 37.95 35.5 35.5 607.00
19 Nov, 2020 35.5 37.95 33.1 35.5 9343.00
18 Nov, 2020 35.5 35.5 35.5 35.5 -
17 Nov, 2020 35.5 35.5 33.5 35.5 10 Thousand
16 Nov, 2020 35.5 37.95 35.5 35.5 750.00
13 Nov, 2020 35.5 37.95 35.5 35.5 2998.00
12 Nov, 2020 35.5 35.5 35.5 35.5 -
11 Nov, 2020 35.5 37.95 33.5 35.5 19.2 Thousand
10 Nov, 2020 35.5 35.5 33.05 35.5 53.00
09 Nov, 2020 35.5 36.45 35.5 35.5 5489.00