RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 35.5 35.5 35.5 35.5 -
05 Nov, 2020 35.5 35.5 35.5 35.5 -
04 Nov, 2020 35.5 36.5 35.5 35.5 4712.00
03 Nov, 2020 35.5 35.5 35.5 35.5 -
02 Nov, 2020 35.5 37.0 33.0 35.5 13.95 Thousand
30 Oct, 2020 35.5 35.5 35.5 35.5 -
29 Oct, 2020 35.5 35.5 35.5 35.5 -
28 Oct, 2020 35.5 35.5 35.5 35.5 -
27 Oct, 2020 37.5 37.8 32.55 35.5 34.09 Thousand
26 Oct, 2020 37.5 37.5 37.5 37.5 -