RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 37.5 37.5 35.05 37.5 2726.00
22 Oct, 2020 37.5 37.5 37.5 37.5 -
21 Oct, 2020 37.5 37.5 37.5 37.5 -
20 Oct, 2020 37.5 38.7 37.5 37.5 5170.00
19 Oct, 2020 37.5 37.5 37.5 37.5 -
16 Oct, 2020 37.5 37.5 37.5 37.5 -
15 Oct, 2020 37.5 37.5 37.5 37.5 -
14 Oct, 2020 37.5 37.5 37.5 37.5 -
13 Oct, 2020 37.5 37.5 37.5 37.5 -
12 Oct, 2020 37.5 37.5 37.5 37.5 -