RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 37.5 37.5 37.5 37.5 -
08 Oct, 2020 37.5 37.5 37.5 37.5 -
07 Oct, 2020 37.5 37.5 37.5 37.5 -
06 Oct, 2020 37.5 37.5 37.5 37.5 -
05 Oct, 2020 37.5 38.9 37.5 37.5 5143.00
02 Oct, 2020 37.5 37.5 37.5 37.5 -
01 Oct, 2020 37.5 37.5 37.5 37.5 -
30 Sep, 2020 37.5 37.5 37.5 37.5 -
29 Sep, 2020 37.5 37.5 35.0 37.5 6352.00
28 Sep, 2020 37.5 37.5 37.5 37.5 -