RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 37.5 37.5 35.05 37.5 14.00
24 Sep, 2020 37.5 37.5 37.5 37.5 -
23 Sep, 2020 37.5 37.5 37.5 37.5 -
22 Sep, 2020 37.5 38.9 34.1 37.5 14.14 Thousand
21 Sep, 2020 37.5 37.5 35.0 37.5 24.66 Thousand
18 Sep, 2020 37.5 37.5 37.5 37.5 -
17 Sep, 2020 37.5 39.4 37.5 37.5 350.00
16 Sep, 2020 37.5 39.4 37.5 37.5 6061.00
15 Sep, 2020 37.5 39.4 37.5 37.5 5081.00
14 Sep, 2020 37.5 37.5 37.5 37.5 -