RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 37.5 37.5 37.5 37.5 -
10 Sep, 2020 37.5 37.5 37.5 37.5 -
09 Sep, 2020 37.5 37.5 37.5 37.5 -
08 Sep, 2020 38.5 39.4 35.55 37.5 24.44 Thousand
07 Sep, 2020 38.5 38.5 38.5 38.5 -
04 Sep, 2020 38.5 39.4 38.5 38.5 14.07 Thousand
03 Sep, 2020 38.5 38.5 38.5 38.5 -
02 Sep, 2020 38.5 39.4 38.5 38.5 12 Thousand
01 Sep, 2020 38.5 38.5 38.5 38.5 -
28 Aug, 2020 38.5 39.4 37.0 38.5 15 Thousand