RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 38.5 38.5 38.5 38.5 -
26 Aug, 2020 38.5 40.0 38.5 38.5 875.00
25 Aug, 2020 38.5 38.5 38.5 38.5 -
24 Aug, 2020 38.5 38.5 38.5 38.5 -
21 Aug, 2020 38.5 38.5 38.5 38.5 -
20 Aug, 2020 38.5 38.5 38.02 38.5 4439.00
19 Aug, 2020 39.0 39.0 38.02 39.0 1000.00
18 Aug, 2020 39.0 39.0 39.0 39.0 -
17 Aug, 2020 39.0 39.0 39.0 39.0 -
14 Aug, 2020 39.0 39.0 39.0 39.0 -