RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 37.0 39.0 35.04 38.5 40.03 Thousand
12 Aug, 2020 37.0 37.0 35.04 37.0 4167.00
11 Aug, 2020 37.0 38.9 36.2 37.0 5800.00
10 Aug, 2020 37.0 37.0 36.2 37.0 48.00
07 Aug, 2020 37.0 38.4 37.0 37.0 15 Thousand
06 Aug, 2020 37.0 37.0 37.0 37.0 -
05 Aug, 2020 37.0 38.4 36.2 37.0 2683.00
04 Aug, 2020 37.0 37.0 35.1 37.0 9487.00
03 Aug, 2020 37.0 37.0 37.0 37.0 -
31 Jul, 2020 37.0 37.0 37.0 37.0 -