RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 37.0 37.0 37.0 37.0 -
29 Jul, 2020 37.0 37.0 37.0 37.0 -
28 Jul, 2020 37.0 37.0 36.2 37.0 443.00
27 Jul, 2020 37.0 37.0 37.0 37.0 -
24 Jul, 2020 37.0 37.0 37.0 37.0 74.24 Thousand
23 Jul, 2020 34.0 35.8 33.0 34.0 96 Thousand
22 Jul, 2020 34.0 34.0 34.0 34.0 6000.00
21 Jul, 2020 34.5 34.5 33.0 34.0 30.79 Thousand
20 Jul, 2020 35.5 35.9 33.0 34.5 31.1 Thousand
17 Jul, 2020 35.5 35.5 33.0 35.5 32 Thousand