RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 36.0 36.9 36.0 36.0 2168.00
15 Jul, 2020 36.0 36.0 36.0 36.0 -
14 Jul, 2020 37.0 37.0 36.0 36.0 25 Thousand
13 Jul, 2020 37.28 37.28 35.0 37.0 20.39 Thousand
10 Jul, 2020 38.0 38.0 37.0 38.0 5350.00
09 Jul, 2020 39.0 39.0 39.0 39.0 -
08 Jul, 2020 39.0 39.0 39.0 39.0 -
07 Jul, 2020 39.0 39.0 39.0 39.0 -
06 Jul, 2020 39.0 40.0 39.0 39.0 650.00
03 Jul, 2020 39.0 39.0 37.04 39.0 7500.00