RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 37.9 39.0 37.9 39.0 20 Thousand
01 Jul, 2020 38.0 38.0 35.0 37.0 24.56 Thousand
30 Jun, 2020 39.04 39.04 38.0 39.0 13.52 Thousand
29 Jun, 2020 41.0 42.0 39.04 41.0 410.00
26 Jun, 2020 41.0 41.0 41.0 41.0 -
25 Jun, 2020 41.0 41.0 41.0 41.0 -
24 Jun, 2020 40.0 41.0 40.0 41.0 10 Thousand
23 Jun, 2020 39.0 39.0 39.0 39.0 -
22 Jun, 2020 39.8 39.8 38.0 39.0 16.03 Thousand
19 Jun, 2020 40.5 40.5 40.5 40.5 -