RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 40.5 40.5 40.5 40.5 -
17 Jun, 2020 39.0 40.5 38.02 40.5 14.92 Thousand
16 Jun, 2020 41.5 41.5 41.5 41.5 -
15 Jun, 2020 41.5 41.5 41.5 41.5 -
12 Jun, 2020 41.5 41.5 41.5 41.5 -
11 Jun, 2020 44.0 44.0 40.0 41.5 15 Thousand
10 Jun, 2020 44.5 45.0 44.5 44.5 535.00
09 Jun, 2020 44.5 44.5 44.01 44.5 5000.00
08 Jun, 2020 44.5 44.5 44.01 44.5 703.00
05 Jun, 2020 43.5 45.0 42.6 44.5 10.51 Thousand