RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 43.5 | 44.7 | 43.5 | 43.5 | 662.00 |
| 03 Jun, 2020 | 41.9 | 44.7 | 41.9 | 43.5 | 16.44 Thousand |
| 02 Jun, 2020 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 Jun, 2020 | 41.0 | 41.9 | 41.0 | 41.0 | 1000.00 |
| 29 May, 2020 | 41.0 | 41.9 | 41.0 | 41.0 | 236.00 |
| 28 May, 2020 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 27 May, 2020 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 May, 2020 | 41.0 | 41.85 | 41.0 | 41.0 | 2950.00 |
| 22 May, 2020 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 21 May, 2020 | 41.0 | 41.9 | 41.0 | 41.0 | 1284.00 |
RTO
RTW
RUA
RSG
RST
RSW