RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 41.7 41.7 41.0 41.0 3000.00
19 May, 2020 42.5 42.5 42.5 42.5 -
18 May, 2020 42.5 42.5 40.0 42.5 11.85 Thousand
15 May, 2020 43.5 43.5 43.5 43.5 -
14 May, 2020 44.0 44.0 44.0 44.0 -
13 May, 2020 44.0 44.0 43.02 44.0 40.00
12 May, 2020 44.0 44.7 43.0 44.0 1180.00
11 May, 2020 44.0 44.0 44.0 44.0 -
07 May, 2020 44.7 44.7 42.0 44.0 10.27 Thousand
06 May, 2020 45.5 45.5 45.5 45.5 -