RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 45.5 45.5 43.5 45.5 6341.00
04 May, 2020 45.5 45.5 45.5 45.5 -
01 May, 2020 46.5 47.5 45.03 45.5 1736.00
30 Apr, 2020 48.0 49.5 46.04 46.5 11.24 Thousand
29 Apr, 2020 46.5 48.0 46.0 48.0 11.11 Thousand
28 Apr, 2020 42.5 47.0 40.05 45.5 40.02 Thousand
27 Apr, 2020 42.5 44.0 42.5 42.5 4394.00
24 Apr, 2020 42.5 42.5 41.0 42.5 3000.00
23 Apr, 2020 43.0 43.0 43.0 43.0 -
22 Apr, 2020 43.0 43.0 41.04 43.0 1446.00