RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 43.0 43.0 43.0 43.0 -
20 Apr, 2020 43.0 43.0 42.0 43.0 5000.00
17 Apr, 2020 44.0 44.0 42.0 44.0 1799.00
16 Apr, 2020 44.0 44.0 44.0 44.0 6341.00
15 Apr, 2020 44.0 44.0 43.0 44.0 3750.00
14 Apr, 2020 45.0 45.0 43.04 45.0 7500.00
09 Apr, 2020 45.0 45.0 45.0 45.0 -
08 Apr, 2020 43.5 45.0 43.5 43.5 5444.00
07 Apr, 2020 39.0 43.0 38.2 42.5 34.21 Thousand
06 Apr, 2020 39.0 39.0 39.0 39.0 -