RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 39.0 39.0 39.0 39.0 -
02 Apr, 2020 39.5 39.5 38.0 39.0 22.59 Thousand
01 Apr, 2020 41.0 41.0 40.0 40.0 51.34 Thousand
31 Mar, 2020 42.0 42.0 40.02 41.0 15.75 Thousand
30 Mar, 2020 45.0 45.0 41.0 43.5 41.75 Thousand
27 Mar, 2020 47.5 47.5 47.5 47.5 -
26 Mar, 2020 47.5 47.5 47.5 47.5 -
25 Mar, 2020 47.5 48.25 47.5 47.5 5000.00
24 Mar, 2020 47.5 47.5 47.5 47.5 -
23 Mar, 2020 47.5 47.5 47.5 47.5 -