RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 48.5 48.5 48.02 48.5 3121.00
19 Mar, 2020 49.0 49.0 49.0 49.0 -
18 Mar, 2020 49.0 49.5 49.0 49.0 13 Thousand
17 Mar, 2020 51.4 51.4 48.0 50.0 27.92 Thousand
16 Mar, 2020 57.3 57.3 50.1 53.0 34.53 Thousand
13 Mar, 2020 58.5 58.5 58.5 58.5 -
12 Mar, 2020 58.5 58.5 58.5 58.5 -
11 Mar, 2020 59.5 62.0 57.5 59.5 15.2 Thousand
10 Mar, 2020 59.5 60.0 59.5 59.5 8798.00
09 Mar, 2020 59.0 59.5 56.5 57.5 5698.00