RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 61.5 | 63.0 | 59.25 | 61.0 | 19.09 Thousand |
| 05 Mar, 2020 | 64.0 | 64.0 | 62.0 | 62.0 | 42.82 Thousand |
| 04 Mar, 2020 | 66.5 | 66.5 | 63.0 | 66.5 | 20.2 Thousand |
| 03 Mar, 2020 | 66.5 | 68.0 | 64.0 | 66.5 | 6672.00 |
| 02 Mar, 2020 | 64.5 | 66.5 | 63.5 | 66.5 | 45.19 Thousand |
| 28 Feb, 2020 | 61.0 | 65.0 | 60.4 | 64.5 | 9416.00 |
| 27 Feb, 2020 | 66.5 | 68.75 | 66.5 | 66.5 | 11.01 Thousand |
| 26 Feb, 2020 | 69.5 | 70.0 | 63.0 | 65.0 | 51.76 Thousand |
| 25 Feb, 2020 | 72.5 | 75.0 | 68.5 | 69.5 | 83.78 Thousand |
| 24 Feb, 2020 | 75.0 | 75.0 | 69.0 | 72.5 | 110.12 Thousand |
RTO
RTW
RUA
RSG
RST
RSW