RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 74.5 77.0 74.03 75.5 126.69 Thousand
20 Feb, 2020 72.5 77.0 72.03 74.5 29.93 Thousand
19 Feb, 2020 72.5 72.5 70.0 72.5 4712.00
18 Feb, 2020 72.5 74.75 72.5 72.5 12 Thousand
17 Feb, 2020 70.5 72.6 68.5 70.5 8239.00
14 Feb, 2020 72.5 72.6 70.5 70.5 28.58 Thousand
13 Feb, 2020 72.5 72.5 72.5 72.5 -
12 Feb, 2020 70.0 74.0 70.0 72.5 73.15 Thousand
11 Feb, 2020 67.5 68.0 67.5 67.5 13.81 Thousand
10 Feb, 2020 65.5 65.5 65.5 65.5 -