RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 65.5 65.5 65.5 65.5 -
06 Feb, 2020 65.5 65.5 64.1 65.5 2000.00
05 Feb, 2020 67.5 67.5 65.5 65.5 13.24 Thousand
04 Feb, 2020 67.5 67.5 67.5 67.5 -
03 Feb, 2020 67.5 67.5 67.5 67.5 -
31 Jan, 2020 67.5 67.5 65.75 67.5 29.7 Thousand
30 Jan, 2020 67.5 70.0 66.5 68.5 35.75 Thousand
29 Jan, 2020 67.5 68.75 67.5 67.5 25.51 Thousand
28 Jan, 2020 70.0 70.2 65.5 67.5 44.2 Thousand
27 Jan, 2020 69.5 71.25 68.04 70.0 12.73 Thousand