RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 64.03 | 70.0 | 64.03 | 69.5 | 94.23 Thousand |
| 23 Jan, 2020 | 61.0 | 62.0 | 61.0 | 61.0 | 3000.00 |
| 22 Jan, 2020 | 61.0 | 62.0 | 61.0 | 61.0 | 5553.00 |
| 21 Jan, 2020 | 61.0 | 61.0 | 60.2 | 61.0 | 11.00 |
| 20 Jan, 2020 | 61.0 | 62.0 | 60.2 | 61.0 | 1144.00 |
| 17 Jan, 2020 | 61.0 | 61.0 | 60.2 | 61.0 | 2517.00 |
| 16 Jan, 2020 | 61.0 | 61.0 | 60.2 | 61.0 | 1500.00 |
| 15 Jan, 2020 | 61.0 | 61.8 | 61.0 | 61.0 | 6141.00 |
| 14 Jan, 2020 | 60.0 | 61.6 | 60.0 | 60.0 | 3880.00 |
| 13 Jan, 2020 | 59.5 | 60.0 | 59.5 | 59.5 | 8000.00 |
RTO
RTW
RUA
RSG
RST
RSW