RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 09 Jan, 2020 | 57.5 | 57.7 | 57.5 | 57.5 | 4000.00 |
| 08 Jan, 2020 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 07 Jan, 2020 | 57.5 | 60.0 | 57.5 | 57.5 | 2900.00 |
| 06 Jan, 2020 | 60.0 | 60.0 | 57.5 | 57.5 | 15.21 Thousand |
| 03 Jan, 2020 | 60.0 | 60.0 | 58.8 | 60.0 | 15.86 Thousand |
| 02 Jan, 2020 | 60.0 | 61.2 | 58.8 | 60.0 | 79 Thousand |
| 31 Dec, 2019 | 60.0 | 61.7 | 58.8 | 60.0 | 12.62 Thousand |
| 30 Dec, 2019 | 55.75 | 61.8 | 55.75 | 60.0 | 86.72 Thousand |
| 27 Dec, 2019 | 54.5 | 57.0 | 54.5 | 54.5 | 5000.00 |
RTO
RTW
RUA
RSG
RST
RSW