RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 54.5 54.5 54.5 54.5 -
23 Dec, 2019 54.5 54.5 54.5 54.5 -
20 Dec, 2019 54.5 54.5 54.5 54.5 -
19 Dec, 2019 54.5 54.5 54.5 54.5 -
18 Dec, 2019 54.5 54.5 54.5 54.5 -
17 Dec, 2019 54.5 54.5 54.5 54.5 -
16 Dec, 2019 54.5 54.5 53.0 54.5 326.00
13 Dec, 2019 54.5 55.0 54.5 54.5 15.25 Thousand
12 Dec, 2019 52.5 55.0 52.5 52.5 858.00
11 Dec, 2019 52.5 52.5 51.52 52.5 2000.00