RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 52.5 52.5 52.5 52.5 -
09 Dec, 2019 52.5 55.0 51.52 52.5 3036.00
06 Dec, 2019 52.5 52.5 52.5 52.5 -
05 Dec, 2019 52.5 52.5 52.5 52.5 -
04 Dec, 2019 52.5 52.5 51.52 52.5 4000.00
03 Dec, 2019 52.5 55.0 52.5 52.5 409.00
02 Dec, 2019 52.5 55.0 51.52 52.5 4565.00
29 Nov, 2019 52.5 55.0 52.5 52.5 343.00
28 Nov, 2019 52.5 52.5 51.35 52.5 20 Thousand
27 Nov, 2019 52.5 52.5 52.5 52.5 -