RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 52.5 52.5 52.5 52.5 -
25 Nov, 2019 52.5 55.0 52.5 52.5 10.79 Thousand
22 Nov, 2019 52.5 52.5 51.25 52.5 19.98 Thousand
21 Nov, 2019 52.5 52.5 51.25 52.5 4000.00
20 Nov, 2019 52.5 52.5 52.5 52.5 -
19 Nov, 2019 52.5 52.5 51.3 52.5 425.00
18 Nov, 2019 52.5 52.5 52.5 52.5 -
15 Nov, 2019 52.5 52.5 52.5 52.5 -
14 Nov, 2019 52.5 52.5 51.25 52.5 1246.00
13 Nov, 2019 53.25 53.25 52.5 52.5 9500.00