RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 54.5 54.5 54.5 54.5 -
11 Nov, 2019 52.5 52.5 52.5 52.5 -
08 Nov, 2019 52.5 52.5 52.5 52.5 -
07 Nov, 2019 52.5 52.6 52.5 52.5 3500.00
06 Nov, 2019 54.5 57.0 54.5 54.5 3435.00
05 Nov, 2019 54.5 57.0 54.5 54.5 425.00
04 Nov, 2019 54.5 57.0 54.5 54.5 1844.00
01 Nov, 2019 53.5 55.0 53.5 53.5 1900.00
31 Oct, 2019 53.5 54.4 53.5 53.5 7796.00
30 Oct, 2019 52.5 52.5 52.5 52.5 -