RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 52.5 54.5 52.5 52.5 5000.00
28 Oct, 2019 52.5 52.5 52.5 52.5 -
25 Oct, 2019 52.5 52.5 52.5 52.5 -
24 Oct, 2019 52.5 52.5 52.5 52.5 16.56 Thousand
23 Oct, 2019 50.5 50.5 49.25 50.5 1500.00
22 Oct, 2019 50.5 52.9 50.5 50.5 22 Thousand
21 Oct, 2019 50.5 52.5 50.5 50.5 7500.00
18 Oct, 2019 50.5 50.5 50.5 50.5 -
17 Oct, 2019 50.5 50.5 50.5 50.5 -
16 Oct, 2019 50.5 50.5 50.5 50.5 -