RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 50.5 50.5 50.5 50.5 -
14 Oct, 2019 50.5 50.5 50.5 50.5 -
11 Oct, 2019 50.5 50.5 50.5 50.5 -
10 Oct, 2019 50.5 50.5 50.5 50.5 -
09 Oct, 2019 50.5 50.5 50.5 50.5 -
08 Oct, 2019 50.6 50.6 48.75 50.5 17.87 Thousand
07 Oct, 2019 52.5 52.5 50.55 52.5 2400.00
04 Oct, 2019 52.5 52.5 52.5 52.5 -
03 Oct, 2019 52.5 52.5 50.55 52.5 1937.00
02 Oct, 2019 52.5 52.5 52.5 52.5 -