RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 52.5 52.5 52.5 52.5 -
30 Sep, 2019 52.5 52.5 52.5 52.5 -
27 Sep, 2019 52.5 52.5 52.5 52.5 -
26 Sep, 2019 52.5 52.5 52.5 52.5 -
25 Sep, 2019 52.5 52.5 50.55 52.5 453.00
24 Sep, 2019 52.0 53.0 52.0 52.5 12.5 Thousand
23 Sep, 2019 50.0 50.0 49.5 50.0 37.00
20 Sep, 2019 50.0 50.0 50.0 50.0 -
19 Sep, 2019 50.0 50.0 50.0 50.0 -
18 Sep, 2019 50.0 50.0 50.0 50.0 -