RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 50.0 52.0 50.0 50.0 1896.00
16 Sep, 2019 50.0 50.0 50.0 50.0 15 Thousand
13 Sep, 2019 50.0 50.0 48.4 49.0 65 Thousand
12 Sep, 2019 50.0 50.0 50.0 50.0 -
11 Sep, 2019 50.0 50.0 50.0 50.0 -
10 Sep, 2019 50.0 50.0 50.0 50.0 -
09 Sep, 2019 50.0 50.0 50.0 50.0 -
06 Sep, 2019 50.0 50.0 50.0 50.0 -
05 Sep, 2019 50.0 51.4 48.4 50.0 4633.00
04 Sep, 2019 50.0 50.0 48.4 50.0 23.08 Thousand