RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 50.0 50.0 50.0 50.0 -
02 Sep, 2019 50.0 51.2 50.0 50.0 7816.00
30 Aug, 2019 50.0 51.4 48.5 50.0 62.08 Thousand
29 Aug, 2019 50.0 51.5 48.2 50.0 38.05 Thousand
28 Aug, 2019 51.56 51.56 48.2 50.0 27.37 Thousand
27 Aug, 2019 53.5 53.5 52.7 53.5 3772.00
23 Aug, 2019 53.5 53.5 53.5 53.5 -
22 Aug, 2019 53.5 53.5 53.5 53.5 -
21 Aug, 2019 53.5 53.5 53.5 53.5 -
20 Aug, 2019 53.5 53.5 50.0 53.5 19.06 Thousand