RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 53.5 53.5 53.5 53.5 -
16 Aug, 2019 53.5 54.0 50.5 53.5 19.25 Thousand
15 Aug, 2019 53.5 53.5 53.5 53.5 -
14 Aug, 2019 52.5 53.75 51.0 53.5 39.79 Thousand
13 Aug, 2019 52.5 54.0 50.25 52.5 33.16 Thousand
12 Aug, 2019 51.5 52.5 49.75 52.5 42.77 Thousand
09 Aug, 2019 51.5 51.5 51.5 51.5 -
08 Aug, 2019 51.5 51.5 51.5 51.5 -
07 Aug, 2019 51.5 53.9 51.5 51.5 41.00
06 Aug, 2019 50.5 53.0 49.2 51.5 19.89 Thousand