RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 52.5 52.5 48.94 50.5 91.63 Thousand
02 Aug, 2019 57.5 59.75 57.5 57.5 20.02 Thousand
01 Aug, 2019 57.5 57.5 56.6 57.5 7631.00
31 Jul, 2019 57.5 57.5 57.5 57.5 -
30 Jul, 2019 57.5 57.5 57.5 57.5 -
29 Jul, 2019 57.5 57.5 57.5 57.5 -
26 Jul, 2019 57.5 59.25 57.5 57.5 2191.00
25 Jul, 2019 57.5 57.5 57.5 57.5 -
24 Jul, 2019 57.5 57.5 56.66 57.5 20 Thousand
23 Jul, 2019 59.0 61.5 59.0 59.0 2804.00