RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 59.0 59.0 59.0 59.0 -
19 Jul, 2019 59.0 61.1 56.9 59.0 8669.00
18 Jul, 2019 59.0 59.0 59.0 59.0 -
17 Jul, 2019 59.0 59.0 59.0 59.0 -
16 Jul, 2019 59.0 59.0 59.0 59.0 -
15 Jul, 2019 57.5 60.0 56.0 59.0 25.57 Thousand
12 Jul, 2019 57.5 60.0 56.0 57.5 28.13 Thousand
11 Jul, 2019 57.5 57.5 57.5 57.5 -
10 Jul, 2019 57.5 59.75 55.25 57.5 69.64 Thousand
09 Jul, 2019 59.85 59.85 56.67 57.5 54 Thousand