RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 61.0 | 62.8 | 58.55 | 61.0 | 6000.00 |
| 05 Jul, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 04 Jul, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Jul, 2019 | 61.0 | 61.0 | 58.48 | 61.0 | 3626.00 |
| 02 Jul, 2019 | 61.0 | 63.0 | 61.0 | 61.0 | 3155.00 |
| 01 Jul, 2019 | 61.0 | 61.0 | 58.3 | 61.0 | 3440.00 |
| 28 Jun, 2019 | 60.0 | 61.0 | 60.0 | 61.0 | 20 Thousand |
| 27 Jun, 2019 | 60.0 | 60.0 | 58.12 | 58.5 | 17.13 Thousand |
| 26 Jun, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 25 Jun, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
RTO
RTW
RUA
RSG
RST
RSW