RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 61.0 | 63.7 | 61.0 | 61.0 | 5000.00 |
| 21 Jun, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 20 Jun, 2019 | 61.0 | 61.0 | 60.1 | 61.0 | 10 Thousand |
| 19 Jun, 2019 | 62.5 | 62.5 | 60.5 | 62.5 | 1984.00 |
| 18 Jun, 2019 | 62.0 | 62.5 | 62.0 | 62.5 | 16 Thousand |
| 17 Jun, 2019 | 59.1 | 61.12 | 59.1 | 60.0 | 45.81 Thousand |
| 14 Jun, 2019 | 60.5 | 60.5 | 58.0 | 60.5 | 12.89 Thousand |
| 13 Jun, 2019 | 60.5 | 62.0 | 60.5 | 60.5 | 36.00 |
| 12 Jun, 2019 | 62.0 | 64.1 | 59.6 | 60.5 | 12.84 Thousand |
| 11 Jun, 2019 | 62.5 | 64.4 | 60.25 | 62.0 | 3700.00 |
RTO
RTW
RUA
RSG
RST
RSW