RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 62.5 64.5 61.0 62.5 13.01 Thousand
07 Jun, 2019 62.5 64.5 60.3 62.5 2305.00
06 Jun, 2019 62.5 63.9 62.5 62.5 23.47 Thousand
05 Jun, 2019 62.5 62.5 62.5 62.5 -
04 Jun, 2019 62.5 62.5 62.5 62.5 -
03 Jun, 2019 62.5 62.5 62.5 62.5 -
31 May, 2019 62.5 62.5 62.5 62.5 -
30 May, 2019 62.5 62.5 62.5 62.5 -
29 May, 2019 62.5 62.5 62.5 62.5 -
28 May, 2019 62.5 62.5 60.25 62.5 3500.00