RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 62.5 62.5 60.25 62.5 3650.00
23 May, 2019 62.5 62.9 62.5 62.5 30 Thousand
22 May, 2019 62.5 62.5 60.25 62.5 20 Thousand
21 May, 2019 62.5 62.5 60.5 62.5 1534.00
20 May, 2019 61.5 63.0 60.0 62.5 17.76 Thousand
17 May, 2019 61.5 61.5 60.0 61.5 9949.00
16 May, 2019 63.0 63.0 60.0 62.5 32.42 Thousand
15 May, 2019 65.5 66.0 62.0 64.5 20.32 Thousand
14 May, 2019 65.5 65.5 65.5 65.5 -
13 May, 2019 65.5 65.5 65.5 65.5 -