RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 65.5 | 65.5 | 64.0 | 65.5 | 8850.00 |
| 09 May, 2019 | 67.0 | 67.0 | 65.0 | 67.0 | 16.61 Thousand |
| 08 May, 2019 | 71.0 | 73.0 | 67.85 | 69.0 | 32.5 Thousand |
| 07 May, 2019 | 69.5 | 73.7 | 68.0 | 71.0 | 42.72 Thousand |
| 03 May, 2019 | 67.0 | 70.9 | 67.0 | 69.5 | 29.46 Thousand |
| 02 May, 2019 | 68.0 | 68.0 | 65.38 | 67.0 | 66.62 Thousand |
| 01 May, 2019 | 66.04 | 72.0 | 66.04 | 69.0 | 46.11 Thousand |
| 30 Apr, 2019 | 65.5 | 66.4 | 63.05 | 65.5 | 13.44 Thousand |
| 29 Apr, 2019 | 62.5 | 66.0 | 61.0 | 65.5 | 33.18 Thousand |
| 26 Apr, 2019 | 61.0 | 62.9 | 59.56 | 62.5 | 28.37 Thousand |
RTO
RTW
RUA
RSG
RST
RSW