RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 61.0 | 63.0 | 59.56 | 61.0 | 30.12 Thousand |
| 24 Apr, 2019 | 61.5 | 61.5 | 60.3 | 61.0 | 5006.00 |
| 23 Apr, 2019 | 63.0 | 64.25 | 63.0 | 63.0 | 1544.00 |
| 18 Apr, 2019 | 63.0 | 64.5 | 63.0 | 63.0 | 21.32 Thousand |
| 17 Apr, 2019 | 63.0 | 65.0 | 61.0 | 63.0 | 16.03 Thousand |
| 16 Apr, 2019 | 63.0 | 66.0 | 63.0 | 63.0 | 3956.00 |
| 15 Apr, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 Apr, 2019 | 61.0 | 64.0 | 61.0 | 63.0 | 34.47 Thousand |
| 11 Apr, 2019 | 58.0 | 60.0 | 56.0 | 59.0 | 12.11 Thousand |
| 10 Apr, 2019 | 58.0 | 58.0 | 56.6 | 58.0 | 2285.00 |
RTO
RTW
RUA
RSG
RST
RSW