RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 58.0 | 58.0 | 56.6 | 58.0 | 420.00 |
| 08 Apr, 2019 | 58.0 | 59.4 | 56.1 | 58.0 | 23.9 Thousand |
| 05 Apr, 2019 | 58.0 | 58.0 | 56.3 | 58.0 | 6000.00 |
| 04 Apr, 2019 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 03 Apr, 2019 | 59.0 | 59.0 | 59.0 | 59.0 | 10 Thousand |
| 02 Apr, 2019 | 58.0 | 59.6 | 58.0 | 58.0 | 5000.00 |
| 01 Apr, 2019 | 59.0 | 60.0 | 56.06 | 58.0 | 23.05 Thousand |
| 29 Mar, 2019 | 62.0 | 62.0 | 59.0 | 59.0 | 21.7 Thousand |
| 28 Mar, 2019 | 62.0 | 63.0 | 62.0 | 62.0 | 4035.00 |
| 27 Mar, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
RTO
RTW
RUA
RSG
RST
RSW