RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 62.0 | 62.0 | 60.0 | 62.0 | 500.00 |
| 25 Mar, 2019 | 62.0 | 63.4 | 61.0 | 62.0 | 30 Thousand |
| 22 Mar, 2019 | 62.0 | 62.72 | 61.0 | 62.0 | 15.02 Thousand |
| 21 Mar, 2019 | 62.0 | 62.0 | 60.0 | 62.0 | 55.83 Thousand |
| 20 Mar, 2019 | 62.5 | 62.5 | 61.5 | 62.5 | 15 Thousand |
| 19 Mar, 2019 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 18 Mar, 2019 | 62.5 | 64.5 | 61.5 | 62.5 | 7378.00 |
| 15 Mar, 2019 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 14 Mar, 2019 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 13 Mar, 2019 | 62.5 | 64.5 | 62.5 | 62.5 | 18 Thousand |
RTO
RTW
RUA
RSG
RST
RSW