RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 61.5 | 62.95 | 60.65 | 61.5 | 26 Thousand |
| 11 Mar, 2019 | 61.5 | 62.97 | 60.7 | 61.5 | 6612.00 |
| 08 Mar, 2019 | 61.5 | 62.0 | 60.7 | 61.5 | 52.49 Thousand |
| 07 Mar, 2019 | 61.5 | 61.5 | 60.0 | 61.5 | 1119.00 |
| 06 Mar, 2019 | 62.97 | 62.97 | 60.04 | 61.5 | 39.05 Thousand |
| 05 Mar, 2019 | 63.0 | 63.0 | 61.5 | 63.0 | 137.00 |
| 04 Mar, 2019 | 62.0 | 64.0 | 61.0 | 63.0 | 35.22 Thousand |
| 01 Mar, 2019 | 62.0 | 62.0 | 61.5 | 62.0 | 21.36 Thousand |
| 28 Feb, 2019 | 62.0 | 64.15 | 61.5 | 62.0 | 31.92 Thousand |
| 27 Feb, 2019 | 62.0 | 62.0 | 61.22 | 62.0 | 4020.00 |
RTO
RTW
RUA
RSG
RST
RSW