RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 64.0 66.0 61.2 62.0 47.97 Thousand
25 Feb, 2019 60.05 66.51 60.05 64.0 334.4 Thousand
22 Feb, 2019 56.0 58.2 56.0 56.0 6035.00
21 Feb, 2019 55.5 55.5 55.5 55.5 -
20 Feb, 2019 55.5 57.95 55.0 55.5 15.94 Thousand
19 Feb, 2019 55.5 55.5 55.0 55.5 4720.00
18 Feb, 2019 55.6 55.6 55.5 55.5 7553.00
15 Feb, 2019 57.5 59.0 55.33 56.5 35.01 Thousand
14 Feb, 2019 57.5 57.5 57.5 57.5 -
13 Feb, 2019 57.5 57.5 57.5 57.5 -