RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 57.5 57.5 57.5 57.5 -
11 Feb, 2019 57.5 58.25 57.5 57.5 3424.00
08 Feb, 2019 57.5 57.5 57.5 57.5 -
07 Feb, 2019 57.5 57.5 55.6 57.5 5376.00
06 Feb, 2019 57.5 57.5 55.55 57.5 3443.00
05 Feb, 2019 57.0 58.5 57.0 57.5 18.41 Thousand
04 Feb, 2019 56.5 56.5 55.05 56.5 964.00
01 Feb, 2019 56.5 57.0 56.5 56.5 17.11 Thousand
31 Jan, 2019 55.0 55.0 55.0 55.0 -
30 Jan, 2019 55.0 56.6 53.3 55.0 14.81 Thousand