RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 55.0 55.0 55.0 55.0 -
28 Jan, 2019 55.5 55.5 55.0 55.0 20 Thousand
25 Jan, 2019 53.95 57.95 53.95 56.5 74.54 Thousand
24 Jan, 2019 52.0 52.0 52.0 52.0 -
23 Jan, 2019 52.0 52.0 52.0 52.0 -
22 Jan, 2019 52.0 53.5 52.0 52.0 16.99 Thousand
21 Jan, 2019 52.0 52.0 52.0 52.0 -
18 Jan, 2019 52.0 52.0 50.5 52.0 19.39 Thousand
17 Jan, 2019 52.0 52.0 52.0 52.0 -
16 Jan, 2019 52.0 52.0 52.0 52.0 -