RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 52.0 52.0 52.0 52.0 -
14 Jan, 2019 52.0 52.0 52.0 52.0 -
11 Jan, 2019 52.0 54.0 52.0 52.0 10 Thousand
10 Jan, 2019 51.0 52.95 50.0 52.0 12 Thousand
09 Jan, 2019 51.0 51.0 51.0 51.0 -
08 Jan, 2019 51.0 51.0 51.0 51.0 -
07 Jan, 2019 51.0 51.0 51.0 51.0 -
04 Jan, 2019 51.0 52.5 49.5 51.0 4627.00
03 Jan, 2019 51.0 52.5 51.0 51.0 2500.00
02 Jan, 2019 51.0 51.0 51.0 51.0 -