RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 51.0 51.0 51.0 51.0 -
28 Dec, 2018 51.0 51.0 51.0 51.0 -
27 Dec, 2018 50.5 51.0 48.4 51.0 58 Thousand
24 Dec, 2018 50.5 50.5 50.5 50.5 -
21 Dec, 2018 50.5 50.5 50.5 50.5 -
20 Dec, 2018 50.5 50.5 49.5 50.5 11.32 Thousand
19 Dec, 2018 50.5 50.5 50.5 50.5 -
18 Dec, 2018 50.5 50.5 49.5 50.5 1846.00
17 Dec, 2018 50.5 50.5 50.5 50.5 -
14 Dec, 2018 50.5 50.5 50.5 50.5 -