RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 55.0 | 56.0 | 55.0 | 55.0 | 7000.00 |
| 07 Aug, 2018 | 55.0 | 55.6 | 55.0 | 55.0 | 175.64 Thousand |
| 06 Aug, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Aug, 2018 | 55.0 | 55.0 | 53.13 | 55.0 | 5658.00 |
| 02 Aug, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Aug, 2018 | 55.0 | 55.78 | 55.0 | 55.0 | 30.77 Thousand |
| 31 Jul, 2018 | 55.0 | 55.78 | 55.0 | 55.0 | 7294.00 |
| 30 Jul, 2018 | 55.0 | 56.4 | 53.2 | 55.0 | 186.25 Thousand |
| 27 Jul, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jul, 2018 | 55.0 | 55.0 | 54.0 | 55.0 | 10 Thousand |
RTO
RTW
RUA
RSG
RST
RSW